Zama

ZAMA · 美元计价

$0.0692

-1.94% ≈ ￥0.45672 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.07082

24H 最低$0.06815

今日开盘$0.07057

24H 成交量$140.75万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
198	CAKEPancakeSwap	$1.899	$1.94	$1.90	$65.47万	$6.33亿	-2.06%
663	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.82万	—	0.19%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
470	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$16.67万	$7.35亿	-1.07%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
214	MAGICMAGIC	$0.0858	$0.0931	$0.0847	$59.72万	$2,807.59万	-6.13%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.61万	$415.15万	-4.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.55亿	$704.32亿	-0.02%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
370	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.57万	$7,539.76万	-4.10%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
257	KITEKite	$0.1075	$0.1124	$0.1069	$46.18万	$2.02亿	-4.10%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%