Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.05

3.87% ≈ ￥2369.73 ($13.38)

更新于 2026-11-07 15:10:02

24H 最高$364.19

24H 最低$344.24

今日开盘$345.67

24H 成交量$367.68万

流通市值$2,521.17万

24H 涨跌额($13.38)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
157	CAKEPancakeSwap	$1.921	$1.95	$1.90	$101.44万	$6.33亿	0.52%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
498	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.34万	$7.35亿	0.79%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.63亿	$704.32亿	-0.01%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
283	KITEKite	$0.1088	$0.1141	$0.1086	$45.82万	$2.02亿	-3.29%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%