Tensor

TNSR · 美元计价

$0.0264

3.94% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0269

24H 最低$0.0251

今日开盘$0.0254

24H 成交量$16.08万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
128	CAKEPancakeSwap	$1.919	$1.95	$1.88	$173.81万	$6.33亿	1.53%
626	FLNCBFLNCB	$5.15	$5.41	$4.98	$11.39万	—	1.98%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
438	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$28.29万	$7.35亿	1.29%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
610	SOMISomnia	$0.1696	$0.1718	$0.1634	$12.36万	$2,723.95万	3.54%
37	ADA艾达币	$0.1872	$0.1897	$0.1777	$1,702.36万	$73.18亿	3.71%
330	TThreshold Network	$0.00463	$0.00471	$0.00453	$42.16万	$5,175.58万	-0.64%
180	MAGICMAGIC	$0.0912	$0.0931	$0.0799	$104.39万	$2,807.59万	14.00%
333	LUMIALumia	$0.0784	$0.0802	$0.0763	$41.81万	$415.15万	1.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.97亿	$704.32亿	-0.02%
550	KSMKusama	$3.38	$3.48	$3.14	$17.39万	$8.65万	5.63%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
320	2ZDoubleZero	$0.02152	$0.02221	$0.02068	$45.47万	$7,539.76万	2.97%
272	THETATHETA	$0.1508	$0.1526	$0.1388	$54.22万	$1.52亿	6.35%
487	AMATBAMATB	$331.4	$352.03	$315.44	$22.08万	—	1.84%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
241	KITEKite	$0.1104	$0.1159	$0.1094	$68.24万	$2.02亿	-3.07%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%