Thena
THE · 美元计价
$0.0341
-1.73%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$81.24万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,883.79万 | $69.62亿 | -1.00% |
| 483 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | -0.65% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.26万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 274 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.70% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
USD1 _比特币
达世币 _以太坊ETH价格
JUST _加密货币行情
Zilliqa _BTC行情
Solana _加密货币行情
瑞波币 _加密货币行情
USDC _比特币
First Digital _数字货币市值
瑞波币 _币种排行
BFUSD _比特币行情
Filecoin _比特币
Render _加密货币行情
Aptos _比特币
Initia _币种排行
Hyperliquid _币种排行
StraitsX USD _比特币
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
Meteora _数字货币市值
以太经典 _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _币种排行
DRAMB _比特币
Ondo _数字货币市值
SOXSB _数字货币市值
Avalanche _比特币行情
达世币 _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _数字货币市值
Tether Gold _币种排行
以太坊 _比特币行情
Polkadot _币种排行
TQQQB _BTC行情
以太坊 _比特币行情
First Digital _币种排行
Render _币种排行
以太坊 _币种排行
Ethena _比特币
Pepe _加密货币行情
Initia _数字货币市值