Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 157 |
CAKEPancakeSwap
|
$1.89 | $1.91 | $1.88 | $76.25万 | $6.17亿 | -0.84% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,834.02 | — | 0.38% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 276 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $39.37万 | $7.26亿 | -0.29% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
SOMISomnia
|
$0.1634 | $0.1674 | $0.1616 | $8.73万 | $2,590.54万 | -2.27% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $533.37万 | $69.73亿 | -1.15% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 346 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $28.17万 | $2,565.50万 | -3.35% |
| 331 |
LUMIALumia
|
$0.0727 | $0.0764 | $0.0715 | $30.03万 | $376.42万 | -4.84% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.79亿 | $704.37亿 | 0.01% |
| 502 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.51万 | $7.96万 | -4.27% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 364 |
THETATHETA
|
$0.1394 | $0.1456 | $0.138 | $26.41万 | $1.39亿 | -3.99% |
| 683 |
AMATBAMATB
|
$337.07 | $337.15 | $333.73 | $3,894.65 | — | 0.65% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 188 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $62.69万 | $1.93亿 | -0.56% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Quant _比特币
Uniswap _币种排行
Tether Gold _比特币
Near Protocol _BTC行情
Celestia _BTC行情
BUSD _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Gram _BTC行情
JUST _BTC行情
Starknet _比特币行情
Pump.fun _币种排行
Ethena _比特币
Pudgy Penguins _BTC行情
波场 _加密货币行情
Artificial _比特币
Plasma _数字货币市值
Act I : The _比特币
EUR _比特币
Gram _加密货币行情
Ripple USD _比特币
BEAMX _比特币行情
Polygon _加密货币行情
Quant _比特币行情
Injective _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
TONToken _BTC行情
Meteora _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Zama _币种排行
Artificial _以太坊ETH价格
JUST _数字货币市值
波场 _数字货币市值
TONToken _BTC行情
牛来 _比特币
Gram _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情