Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
492	TThreshold Network	$0.00464	$0.00469	$0.00454	$18.10万	$5,175.58万	1.53%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
352	2ZDoubleZero	$0.02161	$0.02236	$0.02139	$33.82万	$7,539.76万	0.14%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.02亿	-3.12%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%