OpenEden

EDEN · 美元计价

$0.04918

-2.58% ≈ ￥0.324588 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.05081

24H 最低$0.04866

今日开盘$0.05048

24H 成交量$31.03万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
508	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.65万	$5,175.58万	0.22%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$7,539.76万	-1.06%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%