Biconomy

BICO · 美元计价

$0.01435

2.79% ≈ ￥0.09471 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.01482

24H 最低$0.01396

今日开盘$0.01396

24H 成交量$27.04万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
503	TThreshold Network	$0.00462	$0.00469	$0.00457	$16.90万	$5,175.58万	0.87%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.07亿	$704.32亿	-0.01%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
362	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.49万	$7,539.76万	-0.69%
368	THETATHETA	$0.1475	$0.1526	$0.1469	$31.55万	$1.52亿	0.34%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%