APPB

APPB · 美元计价

$387.16

0.66% ≈ ￥2555.26 ($2.53)

更新于 2026-11-08 00:35:02

24H 最高$398.17

24H 最低$382.68

今日开盘$384.63

24H 成交量$33.05万

流通市值—

24H 涨跌额($2.53)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
482	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.91万	$7.35亿	-0.68%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
375	2ZDoubleZero	$0.02116	$0.02236	$0.02107	$26.40万	$7,539.76万	-3.77%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%